$74.00 Palm Kernel Oil Certificates Last Price Traded
$1.00 Palm Oil Certificates Last Price Traded

Market Overview

Each certificate represents 1 metric ton of RSPO certified palm oil / palm kernel oil.


I.S stands for independent smallholder, these markets are made available to facilitate off market deals between groups of independent palm oil smallholder farmers and manufacturers who have agreed a contract of support for the smallholders RSPO certified Fresh Fruit Bunches (FFB's).


GreenPalm and the RSPO apply agreed national oil extraction rates to convert the smallholders certified FFB's into I.S CPO, I.S PKO and I.S PKE - GreenPalm certificates.  

 

PALM OIL Certificates

Last price traded: $2.69

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
31/03/201330$2.69
29/03/201325$2.69
29/03/201325$2.69
29/03/2013100$2.69
29/03/201376$2.69

Last price traded: $1.60

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
31/03/2014630$1.60
31/03/2014246$1.60
31/03/201460$1.60
31/03/2014125$1.60
31/03/201425$1.60

Last price traded: $1.00

Buying - Live Bids
Volume Price
350 $0.95
5000 $0.85
500 $0.80
1500 $0.75
3000 $0.70
Selling - Live Offers
Price Volume
$1.00 4876
$1.11 2334
$1.12 3259
$1.15 6970
$1.18 5000
$1.20 3100
$1.25 1000
$1.30 5000
$1.40 3917
$1.45 5000
Most Recent Trades
Date Volume Price
29/10/201425$1.00
29/10/20142,140OMD
28/10/20141,741$1.12
27/10/20143,000$1.14
27/10/2014100$1.14

Last price traded: $0.00

Buying - Live Bids
Volume Price
125 $1.30
25 $1.00
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

PALM KERNEL OIL Certificates

Last price traded: $10.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
31/03/20131,122$10.00
29/03/2013115$10.00
29/03/2013175$9.50
29/03/201325$9.50
29/03/201350$6.85

Last price traded: $27.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
31/03/20142,500OMD
31/03/20142,000OMD
31/03/2014418$27.00
31/03/2014350$27.00
31/03/2014439$27.00

Last price traded: $74.00

Buying - Live Bids
Volume Price
25 $73.00
100 $71.50
25 $71.00
1270 $70.50
40 $70.00
2153 $65.50
7440 $65.00
3000 $63.00
2034 $60.00
2100 $55.00
Selling - Live Offers
Price Volume
$74.00 25
$74.50 305
$79.00 500
$80.00 100
$81.00 261
$81.25 775
$82.00 200
$83.98 500
$84.00 460
$84.30 500
Most Recent Trades
Date Volume Price
30/10/2014800OMD
27/10/201425$74.00
24/10/2014400$74.50
23/10/201445$74.50
16/10/201425$74.50

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

PALM KERNEL EXPELLER Certificates

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
17/12/20131,113OMD
16/12/20131,000OMD
20/08/20132,112OMD

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
$4.50 200
$5.50 200
$10.00 100
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

I.S. PALM OIL Certificates

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
07/11/2012222OMD
06/11/2012519OMD
06/11/2012104OMD
06/11/20121,242OMD

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
05/11/2013205OMD
21/10/20131,408OMD
18/06/20131,768OMD
25/03/2013979OMD
25/01/20135,478OMD

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
23/10/20143,180OMD
15/10/2014491OMD
13/10/20141,331OMD
10/10/20146,400OMD
05/11/2013640OMD

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

I.S. PALM KERNEL OIL Certificates

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
07/11/201235OMD
06/11/201274OMD
06/11/201217OMD
06/11/2012197OMD

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
05/11/201320OMD
21/10/2013143OMD
18/06/2013251OMD
25/03/2013155OMD
25/01/2013870OMD

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
23/10/2014357OMD
15/10/2014110OMD
13/10/2014150OMD
10/10/2014720OMD
05/11/201364OMD

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

I.S. PALM KERNEL EXPELLER Certificates

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

site by bluestorm logo