$40.00 Palm Kernel Oil Certificates Last Price Traded
$2.60 Palm Oil Certificates Last Price Traded

Market Overview

1 certificate represents 1 metric tonne of RSPO sustainable production.

PALM OIL Certificates

Last price traded: $2.69

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
31/03/201330$2.69
29/03/201325$2.69
29/03/201325$2.69
29/03/2013100$2.69
29/03/201376$2.69

Last price traded: $1.60

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
31/03/2014630$1.60
31/03/2014246$1.60
31/03/201460$1.60
31/03/2014125$1.60
31/03/201425$1.60

Last price traded: $2.60

Buying - Live Bids
Volume Price
800 $2.40
2030 $2.30
5800 $2.25
2000 $2.20
7000 $2.01
2650 $2.00
350 $1.85
50 $1.60
100 $1.50
150 $1.25
Selling - Live Offers
Price Volume
$2.60 6065
$2.65 6279
$2.70 6475
$2.75 2888
$2.79 300
$2.80 8250
$2.90 20262
$2.95 11050
$2.99 4000
$3.00 3000
Most Recent Trades
Date Volume Price
24/04/201490$2.60
24/04/201425$2.60
24/04/201490$2.60
23/04/201430$2.60
21/04/20141,721$2.65

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

PALM KERNEL OIL Certificates

Last price traded: $10.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
31/03/20131,122$10.00
29/03/2013115$10.00
29/03/2013175$9.50
29/03/201325$9.50
29/03/201350$6.85

Last price traded: $27.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
31/03/20142,500OMD
31/03/20142,000OMD
31/03/2014418$27.00
31/03/2014350$27.00
31/03/2014439$27.00

Last price traded: $40.00

Buying - Live Bids
Volume Price
40 $40.00
30 $39.00
400 $37.00
1000 $35.00
1587 $30.00
50 $29.00
600 $25.00
2500 $21.00
1450 $20.00
2000 $16.00
Selling - Live Offers
Price Volume
$47.00 2000
$48.00 2519
$50.00 2000
$54.00 1000
$55.00 850
$58.00 500
$59.00 1000
$60.00 834
$64.00 100
$65.00 1500
Most Recent Trades
Date Volume Price
17/04/20142,000$40.00
17/04/20143,873$40.00
17/04/2014307$40.00
17/04/201425$40.00
17/04/2014100$40.00

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

PALM KERNEL EXPELLER Certificates

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
17/12/20131,113OMD
16/12/20131,000OMD
20/08/20132,112OMD

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
$10.00 100
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

I.S. PALM OIL Certificates

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
07/11/2012222OMD
06/11/2012519OMD
06/11/2012104OMD
06/11/20121,242OMD

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
05/11/2013205OMD
21/10/20131,408OMD
18/06/20131,768OMD
25/03/2013979OMD
25/01/20135,478OMD

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
05/11/2013640OMD
22/10/20133,316OMD

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

I.S. PALM KERNEL OIL Certificates

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
07/11/201235OMD
06/11/201274OMD
06/11/201217OMD
06/11/2012197OMD

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
05/11/201320OMD
21/10/2013143OMD
18/06/2013251OMD
25/03/2013155OMD
25/01/2013870OMD

Last price traded: $0.00

Buying - Live Bids
Volume Price
25 $50.00
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
05/11/201364OMD
22/10/2013336OMD

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

I.S. PALM KERNEL EXPELLER Certificates

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

Last price traded: $0.00

Buying - Live Bids
Volume Price
No live bids
Selling - Live Offers
Price Volume
No live offers
Most Recent Trades
Date Volume Price
No trades

site by bluestorm logo